최근 캔들 차트를 준비하는 중입니다.
차트는 최근 1년 구간만 표시하며 3시간마다 자동 갱신됩니다.
Strategy
ETH 1m Flash Reversion
급락 반등 구간을 찾는 1분봉 ETH 평균회귀 전략입니다.
분할 진입과 단계별 익절·손절 규칙으로 짧은 파동을 관리합니다.
3년 백테스트 성과
아래 3년 백테스트 카드 읽는 법이 안내는 위 차트가 아니라 아래 백테스트 수치 설명입니다. 전체 기간은 2023.03.01 ~ 2026.03.19이며, Test 구간은 2025.01.01 ~ 2026.03.19입니다.
최근 기록
| Trade | Status | Entry | Exit | Return | Reason |
|---|---|---|---|---|---|
| #115KRW-ETH | OPEN | 2026.04.02 · 12:43 KST3,122,000 KRW | OPEN— | — | 보유 중 |
| #114KRW-ETH | CLOSED | 2026.03.31 · 23:52 KST3,114,000 KRW | 2026.04.02 · 12:42 KST3,201,000 KRW | +2.79% | 익절 보호 청산 |
| #113KRW-ETH | CLOSED | 2026.03.31 · 08:03 KST3,068,000 KRW | 2026.03.31 · 18:23 KST3,110,331 KRW | +1.38% | 익절 보호 청산 |
| #112KRW-ETH | CLOSED | 2026.03.27 · 13:01 KST3,064,176 KRW | 2026.03.31 · 02:27 KST3,086,000 KRW | +1.42% | 익절 보호 청산 |
| #111KRW-ETH | CLOSED | 2026.03.16 · 23:31 KST3,333,000 KRW | 2026.03.18 · 20:30 KST3,357,998 KRW | +2.63% | 익절 |
| #110KRW-ETH | CLOSED | 2026.03.14 · 00:03 KST3,110,263 KRW | 2026.03.16 · 13:36 KST3,321,760 KRW | +4.65% | 익절 |
| #109KRW-ETH | CLOSED | 2026.03.05 · 23:40 KST3,015,910 KRW | 2026.03.13 · 23:20 KST3,220,992 KRW | +4.65% | 익절 |
| #108KRW-ETH | CLOSED | 2026.03.04 · 23:36 KST3,042,000 KRW | 2026.03.05 · 17:06 KST3,064,815 KRW | +1.28% | 익절 |
| #107KRW-ETH | CLOSED | 2026.03.03 · 05:07 KST2,946,929 KRW | 2026.03.04 · 21:24 KST2,969,031 KRW | +1.28% | 익절 |
| #106KRW-ETH | CLOSED | 2026.02.26 · 06:38 KST2,927,217 KRW | 2026.03.03 · 04:09 KST2,949,171 KRW | +1.28% | 익절 |
| #105KRW-ETH | CLOSED | 2026.02.19 · 01:04 KST2,799,403 KRW | 2026.02.26 · 02:42 KST2,989,763 KRW | +4.65% | 익절 |
| #104KRW-ETH | CLOSED | 2026.02.16 · 22:29 KST2,922,000 KRW | 2026.02.18 · 20:06 KST2,943,915 KRW | +1.28% | 익절 |
| #103KRW-ETH | CLOSED | 2026.02.10 · 23:38 KST2,916,324 KRW | 2026.02.16 · 02:45 KST2,938,196 KRW | +2.63% | 익절 |
| #102KRW-ETH | CLOSED | 2026.02.09 · 23:31 KST2,993,000 KRW | 2026.02.10 · 15:40 KST3,015,448 KRW | +2.63% | 익절 |
| #101KRW-ETH | CLOSED | 2026.02.08 · 01:09 KST3,025,131 KRW | 2026.02.09 · 17:29 KST3,047,820 KRW | +2.63% | 익절 |
| #100KRW-ETH | CLOSED | 2026.02.07 · 16:15 KST2,979,000 KRW | 2026.02.07 · 22:39 KST3,001,342 KRW | +1.28% | 익절 |
| #99KRW-ETH | CLOSED | 2026.02.07 · 02:36 KST3,059,000 KRW | 2026.02.07 · 15:16 KST3,081,942 KRW | +1.28% | 익절 |
| #98KRW-ETH | CLOSED | 2026.02.06 · 14:56 KST2,882,586 KRW | 2026.02.07 · 02:31 KST3,078,602 KRW | +4.65% | 익절 |
| #97KRW-ETH | CLOSED | 2026.02.06 · 02:32 KST2,773,456 KRW | 2026.02.06 · 12:52 KST2,794,257 KRW | +1.28% | 익절 |
| #96KRW-ETH | CLOSED | 2026.02.06 · 00:47 KST2,869,000 KRW | 2026.02.06 · 02:19 KST2,890,518 KRW | +1.28% | 익절 |
| #95KRW-ETH | CLOSED | 2026.02.04 · 22:49 KST3,121,340 KRW | 2026.02.06 · 00:29 KST2,871,632 KRW | -8.10% | 손절 |
| #94KRW-ETH | CLOSED | 2026.02.04 · 08:04 KST3,281,000 KRW | 2026.02.04 · 20:06 KST3,305,608 KRW | +1.28% | 익절 |
| #93KRW-ETH | CLOSED | 2026.02.03 · 11:32 KST3,342,984 KRW | 2026.02.04 · 07:01 KST3,368,056 KRW | +1.28% | 익절 |
| #92KRW-ETH | CLOSED | 2026.02.01 · 19:34 KST3,447,120 KRW | 2026.02.03 · 03:05 KST3,472,973 KRW | +1.28% | 익절 |
| #91KRW-ETH | CLOSED | 2026.02.01 · 02:12 KST3,583,434 KRW | 2026.02.01 · 10:19 KST3,610,310 KRW | +1.28% | 익절 |
| #90KRW-ETH | CLOSED | 2026.01.30 · 00:10 KST3,977,594 KRW | 2026.02.01 · 02:10 KST3,659,386 KRW | -8.10% | 손절 |
| #89KRW-ETH | CLOSED | 2026.01.26 · 03:33 KST4,211,000 KRW | 2026.01.29 · 23:28 KST4,242,582 KRW | +2.63% | 익절 |
| #88KRW-ETH | CLOSED | 2026.01.22 · 01:24 KST4,330,808 KRW | 2026.01.23 · 00:24 KST4,363,289 KRW | +2.63% | 익절 |
| #87KRW-ETH | CLOSED | 2026.01.16 · 00:47 KST4,684,892 KRW | 2026.01.21 · 21:26 KST4,310,101 KRW | -8.10% | 손절 |
| #86KRW-ETH | CLOSED | 2026.01.07 · 02:49 KST4,639,657 KRW | 2026.01.15 · 01:32 KST4,955,153 KRW | +4.65% | 익절 |
| #85KRW-ETH | CLOSED | 2025.12.22 · 09:18 KST4,409,146 KRW | 2026.01.06 · 05:29 KST4,708,968 KRW | +4.65% | 익절 |
| #84KRW-ETH | CLOSED | 2025.12.19 · 02:10 KST4,224,889 KRW | 2025.12.22 · 09:14 KST4,512,181 KRW | +4.65% | 익절 |
| #83KRW-ETH | CLOSED | 2025.12.18 · 00:51 KST4,302,101 KRW | 2025.12.19 · 02:05 KST4,334,367 KRW | +1.28% | 익절 |
| #82KRW-ETH | CLOSED | 2025.12.16 · 22:35 KST4,359,000 KRW | 2025.12.18 · 00:43 KST4,391,692 KRW | +1.28% | 익절 |
| #81KRW-ETH | CLOSED | 2025.12.11 · 03:41 KST4,865,561 KRW | 2025.12.16 · 00:24 KST4,476,316 KRW | -8.10% | 손절 |
| #80KRW-ETH | CLOSED | 2025.12.10 · 01:18 KST4,866,000 KRW | 2025.12.10 · 05:23 KST4,902,495 KRW | +1.28% | 익절 |
| #79KRW-ETH | CLOSED | 2025.12.08 · 07:13 KST4,549,000 KRW | 2025.12.10 · 01:01 KST4,858,332 KRW | +4.65% | 익절 |
| #78KRW-ETH | CLOSED | 2025.12.06 · 01:06 KST4,505,803 KRW | 2025.12.08 · 07:06 KST4,539,597 KRW | +1.28% | 익절 |
| #77KRW-ETH | CLOSED | 2025.12.03 · 23:02 KST4,571,000 KRW | 2025.12.05 · 04:19 KST4,605,282 KRW | +2.63% | 익절 |
| #76KRW-ETH | CLOSED | 2025.12.01 · 09:18 KST4,262,695 KRW | 2025.12.03 · 11:26 KST4,552,558 KRW | +4.65% | 익절 |
| #75KRW-ETH | CLOSED | 2025.11.25 · 04:43 KST4,380,303 KRW | 2025.12.01 · 09:08 KST4,413,155 KRW | +2.63% | 익절 |
| #74KRW-ETH | CLOSED | 2025.11.21 · 13:33 KST4,112,040 KRW | 2025.11.25 · 02:33 KST4,391,659 KRW | +4.65% | 익절 |
| #73KRW-ETH | CLOSED | 2025.11.17 · 23:54 KST4,520,561 KRW | 2025.11.21 · 11:58 KST4,158,916 KRW | -8.10% | 손절 |
| #72KRW-ETH | CLOSED | 2025.11.14 · 00:05 KST4,906,884 KRW | 2025.11.17 · 08:02 KST4,514,333 KRW | -8.10% | 손절 |
| #71KRW-ETH | CLOSED | 2025.11.13 · 00:53 KST5,140,000 KRW | 2025.11.13 · 22:26 KST5,178,550 KRW | +1.28% | 익절 |
| #70KRW-ETH | CLOSED | 2025.11.12 · 06:02 KST5,130,000 KRW | 2025.11.13 · 00:38 KST5,168,475 KRW | +1.28% | 익절 |
| #69KRW-ETH | CLOSED | 2025.11.07 · 18:35 KST4,887,131 KRW | 2025.11.09 · 23:26 KST5,219,456 KRW | +4.65% | 익절 |
| #68KRW-ETH | CLOSED | 2025.11.05 · 02:08 KST4,894,391 KRW | 2025.11.07 · 00:49 KST4,931,099 KRW | +2.63% | 익절 |
| #67KRW-ETH | CLOSED | 2025.10.30 · 03:36 KST5,622,832 KRW | 2025.11.04 · 16:28 KST5,173,005 KRW | -8.10% | 손절 |
| #66KRW-ETH | CLOSED | 2025.10.22 · 00:03 KST5,926,525 KRW | 2025.10.29 · 05:07 KST5,970,974 KRW | +2.63% | 익절 |
| #65KRW-ETH | CLOSED | 2025.10.17 · 22:44 KST5,780,000 KRW | 2025.10.21 · 13:47 KST5,823,350 KRW | +2.63% | 익절 |
| #64KRW-ETH | CLOSED | 2025.10.14 · 15:34 KST6,000,768 KRW | 2025.10.16 · 00:50 KST6,045,773 KRW | +2.63% | 익절 |
| #63KRW-ETH | CLOSED | 2025.10.13 · 00:23 KST6,183,000 KRW | 2025.10.13 · 13:14 KST6,229,372 KRW | +1.28% | 익절 |
| #62KRW-ETH | CLOSED | 2025.10.11 · 13:03 KST5,774,081 KRW | 2025.10.13 · 00:13 KST6,166,718 KRW | +4.65% | 익절 |
| #61KRW-ETH | CLOSED | 2025.10.11 · 08:43 KST5,798,476 KRW | 2025.10.11 · 12:03 KST5,841,964 KRW | +1.28% | 익절 |
| #60KRW-ETH | CLOSED | 2025.10.11 · 07:06 KST5,853,000 KRW | 2025.10.11 · 08:10 KST5,896,898 KRW | +1.28% | 익절 |
| #59KRW-ETH | CLOSED | 2025.10.11 · 06:43 KST5,861,000 KRW | 2025.10.11 · 07:04 KST5,904,958 KRW | +1.28% | 익절 |
| #58KRW-ETH | CLOSED | 2025.10.11 · 06:20 KST5,661,000 KRW | 2025.10.11 · 06:38 KST5,703,458 KRW | +1.28% | 익절 |
| #57KRW-ETH | CLOSED | 2025.10.08 · 00:10 KST6,249,406 KRW | 2025.10.11 · 06:16 KST5,749,454 KRW | -8.10% | 손절 |
| #56KRW-ETH | CLOSED | 2025.10.04 · 02:01 KST6,352,000 KRW | 2025.10.07 · 22:00 KST6,783,936 KRW | +4.65% | 익절 |
| #55KRW-ETH | CLOSED | 2025.09.13 · 22:52 KST6,190,785 KRW | 2025.09.25 · 22:05 KST5,695,522 KRW | -8.10% | 손절 |
| #54KRW-ETH | CLOSED | 2025.09.05 · 21:32 KST6,127,475 KRW | 2025.09.13 · 07:21 KST6,544,143 KRW | +4.65% | 익절 |
| #53KRW-ETH | CLOSED | 2025.09.02 · 06:04 KST5,960,000 KRW | 2025.09.02 · 21:38 KST6,004,700 KRW | +1.28% | 익절 |
| #52KRW-ETH | CLOSED | 2025.08.25 · 04:35 KST6,463,710 KRW | 2025.08.30 · 10:59 KST5,946,613 KRW | -8.10% | 손절 |
| #51KRW-ETH | CLOSED | 2025.08.13 · 22:40 KST6,153,306 KRW | 2025.08.23 · 01:14 KST6,571,731 KRW | +4.65% | 익절 |
| #50KRW-ETH | CLOSED | 2025.08.11 · 23:40 KST5,891,000 KRW | 2025.08.13 · 05:24 KST6,291,588 KRW | +4.65% | 익절 |
| #49KRW-ETH | CLOSED | 2025.08.09 · 14:38 KST5,737,000 KRW | 2025.08.10 · 12:27 KST5,780,028 KRW | +1.28% | 익절 |
| #48KRW-ETH | CLOSED | 2025.08.01 · 17:06 KST4,921,724 KRW | 2025.08.07 · 19:13 KST5,256,401 KRW | +4.65% | 익절 |
| #47KRW-ETH | CLOSED | 2025.07.25 · 22:38 KST5,040,000 KRW | 2025.08.01 · 09:46 KST5,077,800 KRW | +2.63% | 익절 |
| #46KRW-ETH | CLOSED | 2025.07.23 · 11:45 KST4,954,919 KRW | 2025.07.25 · 01:37 KST4,992,081 KRW | +1.28% | 익절 |
| #45KRW-ETH | CLOSED | 2025.07.18 · 23:17 KST4,908,909 KRW | 2025.07.22 · 18:18 KST4,945,726 KRW | +2.63% | 익절 |
| #44KRW-ETH | CLOSED | 2025.07.18 · 06:26 KST4,708,000 KRW | 2025.07.18 · 16:59 KST4,743,310 KRW | +2.63% | 익절 |
| #43KRW-ETH | CLOSED | 2025.07.17 · 05:32 KST4,610,000 KRW | 2025.07.17 · 21:09 KST4,644,575 KRW | +1.28% | 익절 |
| #42KRW-ETH | CLOSED | 2025.07.15 · 23:43 KST4,138,000 KRW | 2025.07.16 · 23:33 KST4,419,384 KRW | +4.65% | 익절 |
| #41KRW-ETH | CLOSED | 2025.07.14 · 06:39 KST4,011,000 KRW | 2025.07.15 · 10:22 KST4,041,083 KRW | +1.28% | 익절 |
| #40KRW-ETH | CLOSED | 2025.07.11 · 09:19 KST3,930,000 KRW | 2025.07.12 · 01:07 KST3,959,475 KRW | +1.28% | 익절 |
| #39KRW-ETH | CLOSED | 2025.07.10 · 04:56 KST3,746,000 KRW | 2025.07.11 · 06:50 KST4,000,728 KRW | +4.65% | 익절 |
| #38KRW-ETH | CLOSED | 2025.07.03 · 21:31 KST3,482,465 KRW | 2025.07.10 · 04:20 KST3,719,272 KRW | +4.65% | 익절 |
| #37KRW-ETH | CLOSED | 2025.07.02 · 10:18 KST3,269,000 KRW | 2025.07.03 · 02:17 KST3,491,292 KRW | +4.65% | 익절 |
| #36KRW-ETH | CLOSED | 2025.06.27 · 06:36 KST3,301,000 KRW | 2025.07.01 · 22:43 KST3,325,758 KRW | +1.28% | 익절 |
| #35KRW-ETH | CLOSED | 2025.06.25 · 23:16 KST3,328,000 KRW | 2025.06.26 · 21:15 KST3,352,960 KRW | +1.28% | 익절 |
| #34KRW-ETH | CLOSED | 2025.06.24 · 01:49 KST3,101,000 KRW | 2025.06.24 · 07:09 KST3,311,868 KRW | +4.65% | 익절 |
| #33KRW-ETH | CLOSED | 2025.06.22 · 22:26 KST3,060,768 KRW | 2025.06.24 · 01:31 KST3,083,723 KRW | +2.63% | 익절 |
| #32KRW-ETH | CLOSED | 2025.06.17 · 07:45 KST3,379,850 KRW | 2025.06.22 · 22:21 KST3,109,462 KRW | -8.10% | 손절 |
| #31KRW-ETH | CLOSED | 2025.06.13 · 04:50 KST3,572,050 KRW | 2025.06.17 · 07:37 KST3,598,841 KRW | +1.28% | 익절 |
| #30KRW-ETH | CLOSED | 2025.06.11 · 00:34 KST3,714,000 KRW | 2025.06.12 · 20:29 KST3,741,855 KRW | +2.63% | 익절 |
| #29KRW-ETH | CLOSED | 2025.06.06 · 05:44 KST3,386,000 KRW | 2025.06.10 · 06:52 KST3,616,248 KRW | +4.65% | 익절 |
| #28KRW-ETH | CLOSED | 2025.05.29 · 11:37 KST3,695,059 KRW | 2025.06.06 · 05:41 KST3,399,454 KRW | -8.10% | 손절 |
| #27KRW-ETH | CLOSED | 2025.05.23 · 21:01 KST3,526,000 KRW | 2025.05.29 · 09:24 KST3,765,768 KRW | +4.65% | 익절 |
| #26KRW-ETH | CLOSED | 2025.05.21 · 15:38 KST3,554,849 KRW | 2025.05.23 · 20:51 KST3,581,511 KRW | +2.63% | 익절 |
| #25KRW-ETH | CLOSED | 2025.05.19 · 02:59 KST3,448,428 KRW | 2025.05.21 · 03:56 KST3,474,292 KRW | +2.63% | 익절 |
| #24KRW-ETH | CLOSED | 2025.05.17 · 09:16 KST3,533,939 KRW | 2025.05.19 · 02:27 KST3,560,444 KRW | +1.28% | 익절 |
| #23KRW-ETH | CLOSED | 2025.05.14 · 22:45 KST3,607,192 KRW | 2025.05.16 · 23:44 KST3,634,246 KRW | +1.28% | 익절 |
| #22KRW-ETH | CLOSED | 2025.05.14 · 02:27 KST3,660,000 KRW | 2025.05.14 · 17:08 KST3,687,450 KRW | +1.28% | 익절 |
| #21KRW-ETH | CLOSED | 2025.05.13 · 03:50 KST3,413,000 KRW | 2025.05.13 · 11:07 KST3,438,598 KRW | +1.28% | 익절 |
| #20KRW-ETH | CLOSED | 2025.05.12 · 00:55 KST3,431,000 KRW | 2025.05.13 · 03:27 KST3,456,732 KRW | +2.63% | 익절 |
| #19KRW-ETH | CLOSED | 2025.05.11 · 16:45 KST3,422,000 KRW | 2025.05.11 · 22:59 KST3,447,665 KRW | +1.28% | 익절 |
| #18KRW-ETH | CLOSED | 2025.05.11 · 02:49 KST3,434,000 KRW | 2025.05.11 · 16:17 KST3,459,755 KRW | +2.63% | 익절 |
| #17KRW-ETH | CLOSED | 2025.05.09 · 17:45 KST3,296,364 KRW | 2025.05.10 · 17:51 KST3,321,086 KRW | +1.28% | 익절 |
| #16KRW-ETH | CLOSED | 2025.05.09 · 16:52 KST3,327,000 KRW | 2025.05.09 · 17:43 KST3,351,952 KRW | +1.28% | 익절 |
| #15KRW-ETH | CLOSED | 2025.05.09 · 05:00 KST2,978,000 KRW | 2025.05.09 · 16:00 KST3,180,504 KRW | +4.65% | 익절 |
| #14KRW-ETH | CLOSED | 2025.05.08 · 22:39 KST2,774,000 KRW | 2025.05.09 · 04:52 KST2,962,632 KRW | +4.65% | 익절 |
| #13KRW-ETH | CLOSED | 2025.05.02 · 21:35 KST2,578,687 KRW | 2025.05.08 · 19:30 KST2,754,038 KRW | +4.65% | 익절 |
| #12KRW-ETH | CLOSED | 2025.04.26 · 17:42 KST2,585,616 KRW | 2025.05.02 · 16:09 KST2,605,008 KRW | +1.28% | 익절 |
| #11KRW-ETH | CLOSED | 2025.04.23 · 06:51 KST2,505,000 KRW | 2025.04.24 · 00:26 KST2,523,788 KRW | +1.28% | 익절 |
| #10KRW-ETH | CLOSED | 2025.04.14 · 22:47 KST2,339,308 KRW | 2025.04.23 · 06:45 KST2,498,381 KRW | +4.65% | 익절 |
| #9KRW-ETH | CLOSED | 2025.04.13 · 14:13 KST2,324,000 KRW | 2025.04.14 · 16:15 KST2,341,430 KRW | +1.28% | 익절 |
| #8KRW-ETH | CLOSED | 2025.04.10 · 03:16 KST2,349,654 KRW | 2025.04.13 · 02:09 KST2,367,276 KRW | +1.28% | 익절 |
| #7KRW-ETH | CLOSED | 2025.04.08 · 22:32 KST2,263,163 KRW | 2025.04.10 · 03:12 KST2,417,059 KRW | +4.65% | 익절 |
| #6KRW-ETH | CLOSED | 2025.04.07 · 23:28 KST2,318,343 KRW | 2025.04.08 · 16:20 KST2,335,731 KRW | +1.28% | 익절 |
| #5KRW-ETH | CLOSED | 2025.04.07 · 23:02 KST2,309,000 KRW | 2025.04.07 · 23:24 KST2,326,318 KRW | +2.63% | 익절 |
| #4KRW-ETH | CLOSED | 2025.04.07 · 16:00 KST2,155,000 KRW | 2025.04.07 · 22:51 KST2,301,540 KRW | +4.65% | 익절 |
| #3KRW-ETH | CLOSED | 2025.04.07 · 03:21 KST2,360,225 KRW | 2025.04.07 · 15:54 KST2,171,407 KRW | -8.10% | 손절 |
| #2KRW-ETH | CLOSED | 2025.04.03 · 05:28 KST2,686,005 KRW | 2025.04.07 · 03:19 KST2,471,125 KRW | -8.10% | 손절 |
| #1KRW-ETH | CLOSED | 2025.04.03 · 00:54 KST2,803,000 KRW | 2025.04.03 · 05:26 KST2,824,022 KRW | +1.28% | 익절 |